시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,430	0	0.00%	799,856	2,773
13:21	3,425	5	- 0.15%	793,694	2,752
13:20	3,430	0	0.00%	782,168	2,712
13:19	3,440	10	+ 0.29%	772,857	2,680
13:18	3,430	0	0.00%	772,856	2,680
13:17	3,435	5	+ 0.15%	772,589	2,680
13:16	3,440	10	+ 0.29%	765,084	2,654
13:15	3,440	10	+ 0.29%	760,067	2,637
13:13	3,440	10	+ 0.29%	760,026	2,636
13:12	3,440	10	+ 0.29%	759,023	2,633