시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,425	5	- 0.15%	811,924	2,814
13:35	3,425	5	- 0.15%	811,792	2,814
13:33	3,420	10	- 0.29%	811,722	2,814
13:32	3,425	5	- 0.15%	811,644	2,813
13:31	3,425	5	- 0.15%	811,406	2,813
13:29	3,430	0	0.00%	810,386	2,809
13:28	3,430	0	0.00%	804,550	2,789
13:27	3,440	10	+ 0.29%	800,873	2,777
13:25	3,440	10	+ 0.29%	800,872	2,777
13:23	3,430	0	0.00%	800,870	2,777