시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,430	0	0.00%	1,104,632	3,817
15:19	3,420	10	- 0.29%	1,089,066	3,763
15:18	3,430	0	0.00%	1,088,934	3,763
15:17	3,425	5	- 0.15%	1,088,740	3,762
15:16	3,415	15	- 0.44%	1,088,517	3,762
15:15	3,425	5	- 0.15%	1,088,216	3,761
15:14	3,425	5	- 0.15%	1,087,669	3,759
15:13	3,415	15	- 0.44%	1,086,911	3,756
15:12	3,420	10	- 0.29%	1,086,843	3,756
15:11	3,415	15	- 0.44%	1,082,475	3,741