시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,415	15	- 0.44%	1,079,278	3,730
15:01	3,425	5	- 0.15%	1,079,221	3,730
15:00	3,425	5	- 0.15%	1,079,220	3,730
14:59	3,425	5	- 0.15%	1,079,117	3,729
14:58	3,425	5	- 0.15%	1,079,051	3,729
14:57	3,415	15	- 0.44%	1,078,488	3,727
14:55	3,425	5	- 0.15%	1,078,405	3,727
14:54	3,420	10	- 0.29%	1,077,072	3,722
14:53	3,420	10	- 0.29%	1,077,062	3,722
14:52	3,410	20	- 0.58%	1,075,837	3,718