시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	42,300	1,450	- 3.31%	646	28
09:53	42,450	1,300	- 2.97%	607	26
09:51	42,450	1,300	- 2.97%	583	25
09:50	42,550	1,200	- 2.74%	551	24
09:49	43,050	700	- 1.60%	527	23
09:40	42,950	800	- 1.83%	345	15
09:39	43,200	550	- 1.26%	343	15
09:37	43,400	350	- 0.80%	270	12
09:36	44,500	750	+ 1.71%	221	10
09:35	44,550	800	+ 1.83%	160	7