시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	42,200	1,550	- 3.54%	1,577	67
10:45	42,200	1,550	- 3.54%	1,566	67
10:31	42,100	1,650	- 3.77%	1,561	67
10:28	42,250	1,500	- 3.43%	1,556	66
10:27	42,100	1,650	- 3.77%	1,555	66
10:26	42,050	1,700	- 3.89%	1,542	66
10:25	42,350	1,400	- 3.20%	815	35
10:24	42,600	1,150	- 2.63%	757	33
10:23	42,350	1,400	- 3.20%	711	31
10:03	42,800	950	- 2.17%	653	28