시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	41,950	1,800	- 4.11%	1,793	76
11:15	42,000	1,750	- 4.00%	1,773	76
11:14	42,000	1,750	- 4.00%	1,759	75
11:13	42,100	1,650	- 3.77%	1,720	73
11:11	42,100	1,650	- 3.77%	1,710	73
11:10	42,050	1,700	- 3.89%	1,708	73
11:06	42,000	1,750	- 4.00%	1,702	73
11:05	42,000	1,750	- 4.00%	1,697	72
10:52	42,000	1,750	- 4.00%	1,687	72
10:47	42,050	1,700	- 3.89%	1,670	71