시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	41,700	2,050	- 4.69%	2,022	86
11:46	41,800	1,950	- 4.46%	2,014	86
11:45	41,950	1,800	- 4.11%	1,993	85
11:43	41,950	1,800	- 4.11%	1,950	83
11:38	41,650	2,100	- 4.80%	1,945	83
11:33	41,650	2,100	- 4.80%	1,942	83
11:29	41,650	2,100	- 4.80%	1,932	82
11:24	41,600	2,150	- 4.91%	1,931	82
11:22	41,800	1,950	- 4.46%	1,877	80
11:20	41,800	1,950	- 4.46%	1,871	80