시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	43,000	750	- 1.71%	2,296	98
13:24	42,250	1,500	- 3.43%	2,253	96
13:23	42,400	1,350	- 3.09%	2,250	96
13:21	42,400	1,350	- 3.09%	2,226	95
13:18	42,300	1,450	- 3.31%	2,207	94
13:17	42,250	1,500	- 3.43%	2,205	94
13:16	42,200	1,550	- 3.54%	2,187	93
13:15	42,200	1,550	- 3.54%	2,129	90
13:02	42,200	1,550	- 3.54%	2,119	90
12:57	42,000	1,750	- 4.00%	2,118	90