시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	42,350	1,400	- 3.20%	2,628	112
14:35	42,400	1,350	- 3.09%	2,618	111
14:33	42,400	1,350	- 3.09%	2,617	111
14:30	42,300	1,450	- 3.31%	2,604	111
14:24	42,350	1,400	- 3.20%	2,395	102
14:21	42,350	1,400	- 3.20%	2,357	100
13:54	42,300	1,450	- 3.31%	2,356	100
13:43	42,850	900	- 2.06%	2,337	99
13:42	42,850	900	- 2.06%	2,336	99
13:28	43,000	750	- 1.71%	2,335	99