시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	43,100	650	- 1.49%	125	5
09:30	43,200	550	- 1.26%	89	4
09:28	43,350	400	- 0.91%	86	4
09:27	42,950	800	- 1.83%	76	3
09:24	43,200	550	- 1.26%	41	2
09:21	42,900	850	- 1.94%	39	2
09:20	42,900	850	- 1.94%	38	2
09:18	43,300	450	- 1.03%	8	0
09:13	43,700	50	- 0.11%	6	0
09:05	43,700	50	- 0.11%	3	0