시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,000	750	- 1.71%	3,788	161
15:19	43,000	750	- 1.71%	3,493	148
15:15	41,800	1,950	- 4.46%	3,413	145
15:14	41,800	1,950	- 4.46%	3,410	145
15:13	41,800	1,950	- 4.46%	3,408	145
15:10	42,300	1,450	- 3.31%	3,335	142
15:09	42,300	1,450	- 3.31%	3,323	141
15:08	42,400	1,350	- 3.09%	3,319	141
15:07	42,400	1,350	- 3.09%	3,205	136
15:06	42,400	1,350	- 3.09%	3,203	136