시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	42,200	1,550	- 3.54%	2,119	90
12:57	42,000	1,750	- 4.00%	2,118	90
12:54	42,100	1,650	- 3.77%	2,114	90
12:53	42,200	1,550	- 3.54%	2,091	89
12:46	42,150	1,600	- 3.66%	2,081	88
12:31	42,100	1,650	- 3.77%	2,072	88
12:26	42,050	1,700	- 3.89%	2,068	88
12:25	41,900	1,850	- 4.23%	2,060	88
12:24	41,700	2,050	- 4.69%	2,058	87
12:18	41,700	2,050	- 4.69%	2,044	87