시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	357,500	2,500	- 0.69%	5,762	2,078
13:59	357,500	2,500	- 0.69%	5,684	2,050
13:58	357,500	2,500	- 0.69%	5,632	2,032
13:57	358,000	2,000	- 0.56%	5,421	1,956
13:56	358,000	2,000	- 0.56%	5,350	1,931
13:55	358,500	1,500	- 0.42%	5,284	1,907
13:54	358,500	1,500	- 0.42%	5,228	1,887
13:53	359,000	1,000	- 0.28%	5,175	1,868
13:52	360,000	0	0.00%	3,879	1,402
13:51	360,000	0	0.00%	3,861	1,395