시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	357,500	2,500	- 0.69%	6,393	2,304
14:09	357,500	2,500	- 0.69%	6,321	2,278
14:08	357,500	2,500	- 0.69%	6,276	2,262
14:07	357,500	2,500	- 0.69%	6,209	2,238
14:06	357,500	2,500	- 0.69%	6,149	2,217
14:05	358,000	2,000	- 0.56%	6,083	2,193
14:04	357,500	2,500	- 0.69%	6,030	2,174
14:03	358,500	1,500	- 0.42%	5,954	2,147
14:02	357,500	2,500	- 0.69%	5,873	2,118
14:01	357,500	2,500	- 0.69%	5,820	2,099