시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	358,000	2,000	- 0.56%	7,020	2,528
14:19	358,000	2,000	- 0.56%	6,956	2,505
14:18	358,000	2,000	- 0.56%	6,906	2,487
14:17	358,000	2,000	- 0.56%	6,809	2,453
14:16	358,000	2,000	- 0.56%	6,753	2,433
14:15	358,000	2,000	- 0.56%	6,684	2,408
14:14	358,000	2,000	- 0.56%	6,631	2,389
14:13	358,000	2,000	- 0.56%	6,569	2,367
14:12	357,500	2,500	- 0.69%	6,515	2,347
14:11	358,000	2,000	- 0.56%	6,468	2,331