시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	357,500	2,500	- 0.69%	7,780	2,800
14:29	357,500	2,500	- 0.69%	7,695	2,770
14:28	358,000	2,000	- 0.56%	7,623	2,744
14:27	358,500	1,500	- 0.42%	7,490	2,696
14:26	357,500	2,500	- 0.69%	7,437	2,677
14:25	358,000	2,000	- 0.56%	7,360	2,650
14:24	357,500	2,500	- 0.69%	7,269	2,617
14:23	358,000	2,000	- 0.56%	7,186	2,588
14:22	358,000	2,000	- 0.56%	7,134	2,569
14:21	358,000	2,000	- 0.56%	7,069	2,546