시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	357,000	3,000	- 0.83%	8,708	3,132
14:39	357,000	3,000	- 0.83%	8,639	3,107
14:38	357,000	3,000	- 0.83%	8,586	3,088
14:37	357,000	3,000	- 0.83%	8,523	3,066
14:36	357,500	2,500	- 0.69%	8,455	3,041
14:35	357,000	3,000	- 0.83%	8,410	3,025
14:34	357,500	2,500	- 0.69%	8,328	2,996
14:33	357,500	2,500	- 0.69%	8,262	2,973
14:32	358,000	2,000	- 0.56%	7,895	2,841
14:31	358,000	2,000	- 0.56%	7,833	2,819