시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	357,000	3,000	- 0.83%	9,338	3,357
14:49	357,000	3,000	- 0.83%	9,292	3,341
14:48	357,000	3,000	- 0.83%	9,227	3,317
14:47	357,000	3,000	- 0.83%	9,169	3,297
14:46	357,500	2,500	- 0.69%	9,104	3,273
14:45	357,500	2,500	- 0.69%	9,037	3,249
14:44	357,000	3,000	- 0.83%	8,985	3,231
14:43	357,500	2,500	- 0.69%	8,913	3,205
14:42	357,500	2,500	- 0.69%	8,861	3,187
14:41	357,000	3,000	- 0.83%	8,786	3,160