시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	361,500	1,500	+ 0.42%	1,453	526
09:26	362,000	2,000	+ 0.56%	1,450	525
09:25	362,000	2,000	+ 0.56%	1,447	524
09:24	362,000	2,000	+ 0.56%	1,446	524
09:23	362,000	2,000	+ 0.56%	1,445	524
09:22	362,500	2,500	+ 0.69%	1,441	522
09:21	362,500	2,500	+ 0.69%	1,439	521
09:20	362,500	2,500	+ 0.69%	1,437	521
09:19	362,500	2,500	+ 0.69%	1,393	505
09:17	361,000	1,000	+ 0.28%	1,378	499