시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	361,500	1,500	+ 0.42%	1,583	573
09:37	362,000	2,000	+ 0.56%	1,556	564
09:36	362,000	2,000	+ 0.56%	1,548	561
09:35	362,500	2,500	+ 0.69%	1,546	560
09:33	362,500	2,500	+ 0.69%	1,541	558
09:32	362,000	2,000	+ 0.56%	1,499	543
09:31	361,000	1,000	+ 0.28%	1,495	542
09:30	361,000	1,000	+ 0.28%	1,479	536
09:29	361,500	1,500	+ 0.42%	1,471	533
09:28	361,500	1,500	+ 0.42%	1,469	532