시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	360,500	500	+ 0.14%	1,841	667
09:48	360,500	500	+ 0.14%	1,835	664
09:46	360,000	0	0.00%	1,828	662
09:45	360,000	0	0.00%	1,827	661
09:44	360,000	0	0.00%	1,804	653
09:43	360,000	0	0.00%	1,803	653
09:42	360,500	500	+ 0.14%	1,739	630
09:41	360,000	0	0.00%	1,738	629
09:40	360,500	500	+ 0.14%	1,718	622
09:39	360,500	500	+ 0.14%	1,716	622