시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	360,500	500	+ 0.14%	1,972	714
09:58	360,500	500	+ 0.14%	1,971	713
09:57	360,500	500	+ 0.14%	1,968	712
09:56	360,500	500	+ 0.14%	1,957	708
09:55	360,500	500	+ 0.14%	1,956	708
09:54	360,500	500	+ 0.14%	1,954	707
09:53	360,000	0	0.00%	1,935	700
09:52	360,500	500	+ 0.14%	1,904	689
09:51	360,500	500	+ 0.14%	1,857	672
09:50	360,000	0	0.00%	1,844	668