시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	358,000	2,000	- 0.56%	9,978	3,585
14:59	357,000	3,000	- 0.83%	9,931	3,569
14:58	356,500	3,500	- 0.97%	9,856	3,542
14:57	357,000	3,000	- 0.83%	9,796	3,520
14:56	357,000	3,000	- 0.83%	9,726	3,495
14:55	357,000	3,000	- 0.83%	9,675	3,477
14:54	357,000	3,000	- 0.83%	9,599	3,450
14:53	357,000	3,000	- 0.83%	9,542	3,430
14:52	356,500	3,500	- 0.97%	9,469	3,404
14:51	356,500	3,500	- 0.97%	9,413	3,384