시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	362,500	2,500	+ 0.69%	2,135	773
10:08	360,500	500	+ 0.14%	2,105	762
10:07	361,000	1,000	+ 0.28%	2,101	760
10:06	362,000	2,000	+ 0.56%	2,061	746
10:05	362,500	2,500	+ 0.69%	2,053	743
10:04	363,000	3,000	+ 0.83%	2,044	740
10:03	361,500	1,500	+ 0.42%	2,043	739
10:02	362,000	2,000	+ 0.56%	2,035	736
10:01	362,500	2,500	+ 0.69%	2,024	733
10:00	361,500	1,500	+ 0.42%	2,000	724