시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	361,500	1,500	+ 0.42%	2,188	792
10:20	362,500	2,500	+ 0.69%	2,185	791
10:19	362,000	2,000	+ 0.56%	2,183	790
10:18	362,500	2,500	+ 0.69%	2,173	786
10:17	363,000	3,000	+ 0.83%	2,172	786
10:16	363,000	3,000	+ 0.83%	2,166	784
10:15	362,500	2,500	+ 0.69%	2,163	783
10:14	362,500	2,500	+ 0.69%	2,156	780
10:12	362,000	2,000	+ 0.56%	2,149	778
10:11	362,000	2,000	+ 0.56%	2,139	774