시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	361,000	1,000	+ 0.28%	2,391	865
10:31	361,500	1,500	+ 0.42%	2,387	864
10:30	360,500	500	+ 0.14%	2,385	863
10:29	361,000	1,000	+ 0.28%	2,343	848
10:28	360,500	500	+ 0.14%	2,338	846
10:27	360,500	500	+ 0.14%	2,298	832
10:25	361,500	1,500	+ 0.42%	2,296	831
10:24	361,000	1,000	+ 0.28%	2,284	827
10:23	361,500	1,500	+ 0.42%	2,276	824
10:22	362,000	2,000	+ 0.56%	2,270	821