시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	361,000	1,000	+ 0.28%	2,471	894
10:43	361,000	1,000	+ 0.28%	2,467	893
10:41	360,500	500	+ 0.14%	2,463	891
10:40	360,500	500	+ 0.14%	2,462	891
10:39	360,000	0	0.00%	2,460	890
10:38	360,500	500	+ 0.14%	2,414	873
10:37	360,500	500	+ 0.14%	2,413	873
10:36	360,500	500	+ 0.14%	2,410	872
10:35	360,500	500	+ 0.14%	2,398	868
10:34	361,500	1,500	+ 0.42%	2,396	867