시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	360,500	500	+ 0.14%	2,511	908
10:56	361,000	1,000	+ 0.28%	2,507	907
10:55	361,000	1,000	+ 0.28%	2,503	906
10:54	361,000	1,000	+ 0.28%	2,497	903
10:50	361,000	1,000	+ 0.28%	2,495	903
10:49	361,500	1,500	+ 0.42%	2,494	902
10:48	361,000	1,000	+ 0.28%	2,489	900
10:47	361,500	1,500	+ 0.42%	2,485	899
10:46	361,000	1,000	+ 0.28%	2,483	898
10:45	361,000	1,000	+ 0.28%	2,476	896