시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	360,500	500	+ 0.14%	2,614	946
11:06	360,500	500	+ 0.14%	2,613	945
11:05	360,000	0	0.00%	2,606	943
11:04	360,500	500	+ 0.14%	2,600	941
11:03	361,000	1,000	+ 0.28%	2,599	940
11:02	361,000	1,000	+ 0.28%	2,549	922
11:01	361,000	1,000	+ 0.28%	2,548	922
11:00	361,500	1,500	+ 0.42%	2,545	921
10:59	361,000	1,000	+ 0.28%	2,542	920
10:58	361,000	1,000	+ 0.28%	2,513	909