시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	361,500	1,500	+ 0.42%	2,696	975
11:18	360,500	500	+ 0.14%	2,695	975
11:16	360,500	500	+ 0.14%	2,664	964
11:14	361,500	1,500	+ 0.42%	2,659	962
11:13	361,500	1,500	+ 0.42%	2,658	961
11:12	361,000	1,000	+ 0.28%	2,656	961
11:11	360,500	500	+ 0.14%	2,653	960
11:10	361,000	1,000	+ 0.28%	2,652	959
11:09	361,000	1,000	+ 0.28%	2,647	957
11:08	360,500	500	+ 0.14%	2,644	956