시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	360,500	500	+ 0.14%	2,768	1,001
11:30	360,000	0	0.00%	2,765	1,000
11:29	360,000	0	0.00%	2,762	999
11:28	360,500	500	+ 0.14%	2,761	999
11:27	360,500	500	+ 0.14%	2,753	996
11:25	360,500	500	+ 0.14%	2,752	995
11:24	360,000	0	0.00%	2,747	994
11:23	360,000	0	0.00%	2,746	993
11:22	361,500	1,500	+ 0.42%	2,704	978
11:21	361,500	1,500	+ 0.42%	2,699	976