시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	360,500	500	+ 0.14%	2,825	1,022
11:41	361,000	1,000	+ 0.28%	2,807	1,015
11:39	360,500	500	+ 0.14%	2,795	1,011
11:38	361,000	1,000	+ 0.28%	2,794	1,010
11:37	360,500	500	+ 0.14%	2,786	1,008
11:36	360,000	0	0.00%	2,782	1,006
11:35	360,500	500	+ 0.14%	2,780	1,005
11:34	360,250	250	+ 0.07%	2,778	1,005
11:33	360,250	250	+ 0.07%	2,776	1,004
11:32	360,500	500	+ 0.14%	2,772	1,003