시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	361,000	1,000	+ 0.28%	2,901	1,049
11:54	361,000	1,000	+ 0.28%	2,900	1,049
11:53	361,000	1,000	+ 0.28%	2,893	1,046
11:52	361,000	1,000	+ 0.28%	2,892	1,046
11:50	361,500	1,500	+ 0.42%	2,891	1,045
11:49	361,500	1,500	+ 0.42%	2,889	1,045
11:47	360,000	0	0.00%	2,887	1,044
11:46	360,000	0	0.00%	2,884	1,043
11:45	361,500	1,500	+ 0.42%	2,880	1,041
11:44	361,500	1,500	+ 0.42%	2,878	1,041