시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	358,500	1,500	- 0.42%	10,110	3,633
15:09	359,000	1,000	- 0.28%	10,106	3,631
15:08	358,500	1,500	- 0.42%	10,096	3,628
15:07	358,500	1,500	- 0.42%	10,095	3,627
15:06	358,000	2,000	- 0.56%	9,993	3,591
15:05	358,000	2,000	- 0.56%	9,989	3,589
15:04	358,000	2,000	- 0.56%	9,988	3,589
15:03	358,000	2,000	- 0.56%	9,986	3,588
15:02	358,000	2,000	- 0.56%	9,985	3,588
15:01	358,000	2,000	- 0.56%	9,983	3,587