시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	361,000	1,000	+ 0.28%	2,996	1,083
12:06	361,000	1,000	+ 0.28%	2,995	1,083
12:04	361,000	1,000	+ 0.28%	2,994	1,083
12:03	361,000	1,000	+ 0.28%	2,992	1,082
12:02	361,000	1,000	+ 0.28%	2,991	1,082
12:01	362,000	2,000	+ 0.56%	2,936	1,062
12:00	361,500	1,500	+ 0.42%	2,934	1,061
11:59	361,500	1,500	+ 0.42%	2,906	1,051
11:57	361,500	1,500	+ 0.42%	2,905	1,051
11:56	360,500	500	+ 0.14%	2,904	1,050