시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	361,500	1,500	+ 0.42%	3,047	1,102
12:17	361,000	1,000	+ 0.28%	3,041	1,100
12:16	361,500	1,500	+ 0.42%	3,038	1,099
12:15	361,000	1,000	+ 0.28%	3,036	1,098
12:14	361,500	1,500	+ 0.42%	3,032	1,096
12:13	361,000	1,000	+ 0.28%	3,031	1,096
12:12	361,500	1,500	+ 0.42%	3,012	1,089
12:11	361,500	1,500	+ 0.42%	3,010	1,088
12:10	362,000	2,000	+ 0.56%	3,005	1,087
12:08	361,000	1,000	+ 0.28%	2,998	1,084