시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	361,000	1,000	+ 0.28%	3,173	1,147
12:31	360,500	500	+ 0.14%	3,169	1,146
12:29	361,000	1,000	+ 0.28%	3,168	1,145
12:28	360,500	500	+ 0.14%	3,164	1,144
12:27	360,500	500	+ 0.14%	3,129	1,131
12:25	361,000	1,000	+ 0.28%	3,125	1,130
12:23	361,500	1,500	+ 0.42%	3,120	1,128
12:22	361,500	1,500	+ 0.42%	3,116	1,127
12:20	361,500	1,500	+ 0.42%	3,057	1,105
12:19	361,000	1,000	+ 0.28%	3,055	1,105