시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	360,500	500	+ 0.14%	3,227	1,167
12:42	361,000	1,000	+ 0.28%	3,223	1,165
12:41	361,250	1,250	+ 0.35%	3,221	1,165
12:40	360,500	500	+ 0.14%	3,214	1,162
12:39	360,500	500	+ 0.14%	3,211	1,161
12:38	361,000	1,000	+ 0.28%	3,208	1,160
12:37	360,500	500	+ 0.14%	3,206	1,159
12:36	360,500	500	+ 0.14%	3,203	1,158
12:34	360,000	0	0.00%	3,196	1,156
12:33	361,000	1,000	+ 0.28%	3,175	1,148