시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	361,000	1,000	+ 0.28%	3,317	1,199
12:54	360,500	500	+ 0.14%	3,313	1,198
12:53	360,500	500	+ 0.14%	3,302	1,194
12:52	361,500	1,500	+ 0.42%	3,301	1,193
12:51	361,000	1,000	+ 0.28%	3,246	1,174
12:50	361,000	1,000	+ 0.28%	3,242	1,172
12:49	361,000	1,000	+ 0.28%	3,241	1,172
12:47	361,000	1,000	+ 0.28%	3,237	1,170
12:46	361,000	1,000	+ 0.28%	3,233	1,169
12:44	361,000	1,000	+ 0.28%	3,230	1,168