시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	360,500	500	+ 0.14%	3,447	1,246
13:06	360,500	500	+ 0.14%	3,442	1,244
13:05	360,500	500	+ 0.14%	3,356	1,213
13:04	360,500	500	+ 0.14%	3,355	1,213
13:03	360,500	500	+ 0.14%	3,348	1,210
13:02	361,000	1,000	+ 0.28%	3,347	1,210
13:00	361,500	1,500	+ 0.42%	3,343	1,209
12:59	360,500	500	+ 0.14%	3,327	1,203
12:58	360,500	500	+ 0.14%	3,323	1,201
12:57	360,500	500	+ 0.14%	3,319	1,200