시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	360,500	500	+ 0.14%	3,521	1,273
13:18	360,500	500	+ 0.14%	3,519	1,272
13:17	361,000	1,000	+ 0.28%	3,513	1,270
13:16	361,000	1,000	+ 0.28%	3,470	1,254
13:15	360,500	500	+ 0.14%	3,462	1,251
13:13	360,500	500	+ 0.14%	3,459	1,250
13:12	360,500	500	+ 0.14%	3,456	1,249
13:11	360,500	500	+ 0.14%	3,454	1,249
13:10	361,000	1,000	+ 0.28%	3,450	1,247
13:09	360,500	500	+ 0.14%	3,449	1,247