시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	360,000	0	0.00%	3,652	1,320
13:29	360,500	500	+ 0.14%	3,644	1,317
13:28	360,500	500	+ 0.14%	3,639	1,315
13:27	360,500	500	+ 0.14%	3,578	1,293
13:26	360,500	500	+ 0.14%	3,574	1,292
13:25	360,500	500	+ 0.14%	3,568	1,290
13:24	360,500	500	+ 0.14%	3,567	1,289
13:23	360,500	500	+ 0.14%	3,545	1,281
13:22	361,000	1,000	+ 0.28%	3,540	1,280
13:20	360,500	500	+ 0.14%	3,529	1,276