시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	360,000	0	0.00%	3,851	1,392
13:49	360,000	0	0.00%	3,850	1,391
13:48	360,000	0	0.00%	3,842	1,388
13:47	360,000	0	0.00%	3,838	1,387
13:46	360,000	0	0.00%	3,827	1,383
13:45	360,000	0	0.00%	3,773	1,364
13:44	360,500	500	+ 0.14%	3,768	1,362
13:43	360,000	0	0.00%	3,764	1,360
13:42	360,000	0	0.00%	3,757	1,358
13:41	360,000	0	0.00%	3,749	1,355