시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	359,500	500	- 0.14%	10,364	3,724
15:19	359,500	500	- 0.14%	10,242	3,680
15:18	357,500	2,500	- 0.69%	10,241	3,680
15:17	359,000	1,000	- 0.28%	10,231	3,676
15:16	358,000	2,000	- 0.56%	10,181	3,658
15:15	358,000	2,000	- 0.56%	10,169	3,654
15:14	358,000	2,000	- 0.56%	10,151	3,647
15:13	358,000	2,000	- 0.56%	10,147	3,646
15:12	358,000	2,000	- 0.56%	10,144	3,645
15:11	358,000	2,000	- 0.56%	10,139	3,643