시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	9,760	220	+ 2.31%	22,476	218
09:04	9,750	210	+ 2.20%	20,150	196
09:03	9,750	210	+ 2.20%	12,801	124
09:02	9,740	200	+ 2.10%	8,562	82
09:01	9,640	100	+ 1.05%	4,282	41
09:00	9,540	0	0.00%	2,083	20