시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,810	270	+ 2.83%	47,997	469
09:14	9,780	240	+ 2.52%	46,496	454
09:13	9,810	270	+ 2.83%	46,230	451
09:12	9,790	250	+ 2.62%	44,959	439
09:11	9,850	310	+ 3.25%	43,798	427
09:10	9,780	240	+ 2.52%	31,790	309
09:09	9,780	240	+ 2.52%	31,227	304
09:08	9,750	210	+ 2.20%	27,375	266
09:07	9,770	230	+ 2.41%	25,872	252
09:06	9,740	200	+ 2.10%	23,385	227