시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,850	310	+ 3.25%	67,261	658
09:24	9,860	320	+ 3.35%	65,941	645
09:23	9,840	300	+ 3.15%	59,985	586
09:22	9,820	280	+ 2.94%	57,624	563
09:21	9,790	250	+ 2.62%	55,300	540
09:20	9,820	280	+ 2.94%	55,031	538
09:19	9,820	280	+ 2.94%	53,721	525
09:18	9,770	230	+ 2.41%	49,836	487
09:17	9,810	270	+ 2.83%	49,143	480
09:16	9,780	240	+ 2.52%	48,839	477