시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,840	300	+ 3.15%	75,752	741
09:34	9,830	290	+ 3.04%	73,988	724
09:33	9,820	280	+ 2.94%	73,325	717
09:32	9,830	290	+ 3.04%	73,092	715
09:31	9,820	280	+ 2.94%	72,416	709
09:30	9,830	290	+ 3.04%	71,845	703
09:29	9,830	290	+ 3.04%	71,783	702
09:28	9,830	290	+ 3.04%	70,333	688
09:27	9,840	300	+ 3.15%	68,610	671
09:26	9,830	290	+ 3.04%	67,488	660