시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,720	180	+ 1.89%	168,328	1,649
14:57	9,720	180	+ 1.89%	168,120	1,647
14:56	9,710	170	+ 1.78%	168,044	1,646
14:55	9,720	180	+ 1.89%	167,906	1,645
14:53	9,720	180	+ 1.89%	167,832	1,644
14:52	9,700	160	+ 1.68%	167,752	1,644
14:51	9,660	120	+ 1.26%	167,686	1,643
14:50	9,700	160	+ 1.68%	167,306	1,639
14:49	9,670	130	+ 1.36%	166,423	1,631
14:48	9,690	150	+ 1.57%	165,451	1,621